Lifestance Health Group, Inc. (LFST)
12.97
-0.03
(-0.23%)
USD |
NASDAQ |
Sep 11, 16:00
12.94
-0.03
(-0.23%)
After-Hours: 20:00
Lifestance Health Group Price : 12.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.05 | 13.28 | 12.94 | 12.97 | 7.056M |
| Sep 10, 2026 | 12.60 | 13.26 | 12.60 | 13.00 | 5.941M |
| Sep 09, 2026 | 12.61 | 12.82 | 12.38 | 12.62 | 12.52M |
| Sep 08, 2026 | 12.61 | 12.90 | 12.48 | 12.80 | 3.073M |
| Sep 04, 2026 | 12.85 | 12.98 | 12.54 | 12.73 | 2.044M |
| Sep 03, 2026 | 12.88 | 13.09 | 12.76 | 12.83 | 4.197M |
| Sep 02, 2026 | 12.74 | 13.15 | 12.74 | 12.89 | 3.922M |
| Sep 01, 2026 | 12.27 | 12.76 | 12.27 | 12.60 | 3.466M |
| Aug 31, 2026 | 12.23 | 12.40 | 12.04 | 12.36 | 3.446M |
| Aug 28, 2026 | 12.31 | 12.59 | 12.24 | 12.31 | 4.046M |
| Aug 27, 2026 | 12.18 | 12.48 | 12.10 | 12.30 | 2.961M |
| Aug 26, 2026 | 12.21 | 12.48 | 12.01 | 12.15 | 4.432M |
| Aug 25, 2026 | 12.19 | 12.30 | 11.92 | 12.28 | 3.624M |
| Aug 24, 2026 | 12.37 | 12.66 | 12.11 | 12.16 | 2.723M |
| Aug 21, 2026 | 12.65 | 12.72 | 12.41 | 12.47 | 2.617M |
| Aug 20, 2026 | 12.70 | 12.96 | 12.60 | 12.65 | 2.313M |
| Aug 19, 2026 | 12.70 | 12.85 | 12.43 | 12.83 | 2.638M |
| Aug 18, 2026 | 12.64 | 12.75 | 12.33 | 12.36 | 3.517M |
| Aug 17, 2026 | 12.41 | 12.66 | 12.23 | 12.55 | 3.451M |
| Aug 14, 2026 | 12.28 | 12.76 | 12.22 | 12.42 | 5.187M |
| Aug 13, 2026 | 12.11 | 12.40 | 12.02 | 12.22 | 5.043M |
| Aug 12, 2026 | 11.56 | 12.25 | 11.43 | 12.23 | 6.280M |
| Aug 11, 2026 | 11.79 | 11.93 | 11.36 | 11.50 | 6.455M |
| Aug 10, 2026 | 10.85 | 12.42 | 10.85 | 11.90 | 10.56M |
| Aug 07, 2026 | 10.90 | 10.98 | 10.52 | 10.84 | 3.793M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 181.55 |
| Progyny, Inc. | 27.35 |
| Acadia Healthcare Co., Inc. | 28.36 |
| U.S. Physical Therapy, Inc. | 78.72 |
| Encompass Health Corp. | 121.71 |
Price Related Metrics
| PE Ratio | 99.77 |
| PS Ratio | 3.191 |
| Price to Book Value | 3.354 |
| Price to Free Cash Flow | 29.08 |
| Earnings Yield | 1.00% |
| Market Cap | 4.955B |
| Operating PE Ratio | 62.93 |
| Normalized PE Ratio | 96.86 |