LifeStance Health Group Inc (LFST)
6.86
-0.26
(-3.65%)
USD |
NASDAQ |
May 10, 16:00
6.85
-0.01
(-0.15%)
Pre-Market: 20:00
LifeStance Health Group Price: 6.86 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 7.18 | 7.20 | 6.815 | 6.86 | 1.318M |
| May 09, 2024 | 7.25 | 7.40 | 6.72 | 7.12 | 1.974M |
| May 08, 2024 | 6.85 | 7.015 | 6.82 | 6.98 | 1.921M |
| May 07, 2024 | 6.89 | 7.02 | 6.84 | 6.98 | 1.224M |
| May 06, 2024 | 6.69 | 6.925 | 6.68 | 6.91 | 890896.0 |
| May 03, 2024 | 6.72 | 6.78 | 6.47 | 6.66 | 1.332M |
| May 02, 2024 | 6.53 | 6.60 | 6.38 | 6.53 | 771707.0 |
| May 01, 2024 | 6.17 | 6.58 | 6.12 | 6.45 | 865179.0 |
| Apr 30, 2024 | 6.19 | 6.255 | 6.09 | 6.18 | 683701.0 |
| Apr 29, 2024 | 6.23 | 6.39 | 6.179 | 6.26 | 727012.0 |
| Apr 26, 2024 | 6.15 | 6.25 | 6.06 | 6.20 | 647258.0 |
| Apr 25, 2024 | 6.09 | 6.17 | 6.01 | 6.16 | 864655.0 |
| Apr 24, 2024 | 6.11 | 6.20 | 5.90 | 6.17 | 1.397M |
| Apr 23, 2024 | 5.85 | 6.155 | 5.81 | 6.11 | 1.894M |
| Apr 22, 2024 | 5.71 | 5.935 | 5.71 | 5.87 | 1.071M |
| Apr 19, 2024 | 5.69 | 5.835 | 5.615 | 5.71 | 859166.0 |
| Apr 18, 2024 | 5.69 | 5.80 | 5.655 | 5.71 | 801524.0 |
| Apr 17, 2024 | 5.65 | 5.755 | 5.63 | 5.69 | 670715.0 |
| Apr 16, 2024 | 5.77 | 5.825 | 5.62 | 5.62 | 875773.0 |
| Apr 15, 2024 | 6.08 | 6.13 | 5.82 | 5.85 | 1.259M |
| Apr 12, 2024 | 6.10 | 6.17 | 5.95 | 6.05 | 732021.0 |
| Apr 11, 2024 | 6.20 | 6.27 | 6.01 | 6.13 | 674240.0 |
| Apr 10, 2024 | 6.07 | 6.19 | 5.99 | 6.14 | 942709.0 |
| Apr 09, 2024 | 6.32 | 6.465 | 6.25 | 6.29 | 738780.0 |
| Apr 08, 2024 | 6.25 | 6.405 | 6.19 | 6.29 | 965229.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Dec 28 2022
28.95
Maximum
Jul 07 2021
8.893
Average
7.54
Median
May 04 2022
Price Benchmarks
| Brookdale Senior Living Inc | 7.06 |
| Ensign Group Inc | 118.34 |
| Genesis Healthcare Inc | 0.0013 |
| Pennant Group Inc | 22.64 |
| PACS Group Inc | 24.87 |
Price Related Metrics
| PS Ratio | 2.308 |
| Price to Book Value | 1.835 |
| Earnings Yield | -7.00% |
| Market Cap | 2.622B |