Lifestance Health Group (LFST) Price: 13.50

Lifestance Health Group, Inc. (LFST)

13.50 +0.40 (+3.05%) USD | NASDAQ | Oct 28, 15:44

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	13.12	13.25	12.94	13.10	3.165M
Oct 26, 2026	12.93	13.20	12.82	13.06	3.525M
Oct 23, 2026	12.55	12.95	12.42	12.93	2.983M
Oct 22, 2026	12.30	12.63	12.17	12.56	4.163M
Oct 21, 2026	12.13	12.40	12.01	12.33	3.555M
Oct 20, 2026	11.94	12.32	11.81	12.22	1.961M
Oct 19, 2026	11.74	11.92	11.69	11.77	3.653M
Oct 16, 2026	12.45	12.49	11.68	11.74	2.825M
Oct 15, 2026	12.53	12.62	12.32	12.37	3.536M
Oct 14, 2026	12.20	12.53	12.16	12.52	3.445M
Oct 13, 2026	12.51	12.68	12.29	12.32	1.858M
Oct 12, 2026	12.45	12.54	12.38	12.48	2.193M
Oct 09, 2026	12.04	12.46	12.03	12.42	1.800M
Oct 08, 2026	12.02	12.16	11.86	12.06	2.357M
Oct 07, 2026	11.99	12.30	11.96	12.11	3.653M
Oct 06, 2026	12.20	12.32	11.92	12.12	2.496M
Oct 05, 2026	11.86	12.24	11.83	12.22	3.232M
Oct 02, 2026	11.91	12.08	11.47	11.83	3.772M
Oct 01, 2026	12.04	12.25	11.84	11.91	3.709M
Sep 30, 2026	11.85	12.17	11.85	12.03	3.292M
Sep 29, 2026	11.85	11.90	11.60	11.89	3.452M
Sep 28, 2026	11.77	11.99	11.70	11.84	3.043M
Sep 25, 2026	11.77	12.04	11.76	11.84	7.828M
Sep 24, 2026	12.13	12.17	11.78	11.80	4.256M
Sep 23, 2026	12.50	12.51	11.75	12.08	7.615M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks